Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 3342.8 | 3349.46 | 3227.22 | 3349.46 | 4682.00 |
| 04 Jun, 2020 | 3272.91 | 3272.91 | 3189.73 | 3189.73 | 2.00 |
| 03 Jun, 2020 | 3179.74 | 3209.13 | 3170.84 | 3184.2 | 91.18 Thousand |
| 02 Jun, 2020 | 3219.44 | 3308.5 | 3036.87 | 3036.87 | 18.69 Thousand |
| 01 Jun, 2020 | 3064.75 | 3149.51 | 3060.29 | 3100.44 | 579.00 |
| 29 May, 2020 | 3324.54 | 3371.69 | 3054.62 | 3054.62 | 29.21 Thousand |
| 28 May, 2020 | 3226.02 | 3387.54 | 3226.02 | 3252.94 | 1393.00 |
| 27 May, 2020 | 3230.0 | 3230.0 | 3144.64 | 3144.64 | 74.72 Thousand |
| 26 May, 2020 | 3199.76 | 3199.76 | 3061.99 | 3075.32 | 195.00 |
| 22 May, 2020 | 3067.16 | 3067.16 | 2988.53 | 2988.53 | 458.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC