Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2020 | 3135.66 | 3249.03 | 3087.62 | 3107.27 | 797.00 |
| 05 May, 2020 | 3072.42 | 3270.04 | 3057.19 | 3057.19 | 218.00 |
| 04 May, 2020 | 3282.6 | 3282.6 | 3062.88 | 3115.61 | 422.00 |
| 01 May, 2020 | 3164.09 | 3164.09 | 3135.57 | 3135.57 | 236.00 |
| 30 Apr, 2020 | 3466.3 | 3466.3 | 3139.11 | 3139.11 | 1081.00 |
| 29 Apr, 2020 | 3224.68 | 3317.32 | 3220.31 | 3303.22 | 10.25 Thousand |
| 28 Apr, 2020 | 3200.74 | 3409.77 | 3200.74 | 3305.25 | 52.42 Thousand |
| 27 Apr, 2020 | 3319.55 | 3319.55 | 3122.99 | 3295.52 | 212.00 |
| 24 Apr, 2020 | 3387.26 | 3387.26 | 3220.75 | 3222.94 | 2861.00 |
| 23 Apr, 2020 | 3387.65 | 3387.65 | 3291.15 | 3299.89 | 128.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC