Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 3188.43 | 3254.31 | 3188.43 | 3252.12 | 1333.00 |
| 21 Apr, 2020 | 3234.38 | 3303.4 | 3198.98 | 3198.98 | 245.00 |
| 20 Apr, 2020 | 3279.98 | 3384.66 | 3232.0 | 3295.24 | 1605.00 |
| 17 Apr, 2020 | 3309.2 | 3315.73 | 3278.72 | 3315.73 | 210.36 Thousand |
| 16 Apr, 2020 | 3508.7 | 3508.7 | 3308.2 | 3351.79 | 339.00 |
| 15 Apr, 2020 | 3555.74 | 3555.74 | 3307.06 | 3350.69 | 18.18 Thousand |
| 14 Apr, 2020 | 3395.71 | 3492.57 | 3240.99 | 3345.64 | 2585.00 |
| 09 Apr, 2020 | 3535.48 | 3548.44 | 3386.34 | 3504.78 | 1641.00 |
| 08 Apr, 2020 | 3504.92 | 3504.92 | 3470.06 | 3482.99 | 50.2 Thousand |
| 07 Apr, 2020 | 3271.98 | 3581.5 | 3271.98 | 3581.5 | 54.21 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC