Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 2987.23 3220.4 2987.23 3167.61 2752.00
03 Apr, 2020 3083.02 3083.02 3016.96 3016.96 410.00
02 Apr, 2020 3039.04 3039.04 2974.98 2988.14 317.00
01 Apr, 2020 2905.86 3083.29 2901.46 2976.2 423.00
31 Mar, 2020 3008.71 3083.93 2959.24 3083.93 698.00
30 Mar, 2020 2810.58 2850.12 2631.6 2850.12 4694.00
27 Mar, 2020 2801.65 2801.65 2673.83 2761.37 193.63 Thousand
26 Mar, 2020 2634.39 2768.38 2490.89 2768.38 24.26 Thousand
25 Mar, 2020 2763.39 2833.0 2599.89 2599.89 64.1 Thousand
24 Mar, 2020 2611.72 2735.44 2533.83 2648.38 92.37 Thousand