Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 4252.64 | 4252.64 | 3849.59 | 3849.59 | 1087.00 |
| 06 Mar, 2020 | 4030.94 | 4074.33 | 4017.92 | 4063.48 | 19.28 Thousand |
| 05 Mar, 2020 | 4398.71 | 4398.71 | 4171.41 | 4171.41 | 20.49 Thousand |
| 04 Mar, 2020 | 4180.7 | 4185.05 | 4176.35 | 4180.7 | 4992.00 |
| 03 Mar, 2020 | 4203.63 | 4207.99 | 4199.27 | 4203.63 | 6446.00 |
| 02 Mar, 2020 | 4091.56 | 4095.93 | 4087.2 | 4091.56 | 23.12 Thousand |
| 28 Feb, 2020 | 3973.1 | 4041.9 | 3968.8 | 3968.8 | 14.55 Thousand |
| 27 Feb, 2020 | 4040.76 | 4281.8 | 4040.76 | 4224.24 | 9979.00 |
| 26 Feb, 2020 | 4071.46 | 4155.58 | 4071.46 | 4130.35 | 7080.00 |
| 25 Feb, 2020 | 4077.53 | 4282.03 | 4077.53 | 4256.99 | 9068.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC