Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2020 | 4296.4 | 4304.8 | 4288.0 | 4296.4 | 10.91 Thousand |
| 21 Feb, 2020 | 4362.91 | 4396.4 | 4346.16 | 4350.35 | 11.77 Thousand |
| 20 Feb, 2020 | 4097.6 | 4290.53 | 4097.6 | 4290.53 | 11.05 Thousand |
| 19 Feb, 2020 | 4258.17 | 4266.5 | 4249.84 | 4258.17 | 25.53 Thousand |
| 18 Feb, 2020 | 4237.88 | 4246.19 | 4229.58 | 4237.88 | 11.55 Thousand |
| 17 Feb, 2020 | 4196.64 | 4225.79 | 4196.64 | 4225.79 | 600.00 |
| 14 Feb, 2020 | 4266.7 | 4308.73 | 4241.7 | 4250.03 | 20 Thousand |
| 13 Feb, 2020 | 4263.28 | 4263.28 | 4105.38 | 4188.48 | 32.66 Thousand |
| 12 Feb, 2020 | 4139.55 | 4139.55 | 4072.38 | 4072.38 | 10.81 Thousand |
| 11 Feb, 2020 | 4132.1 | 4159.51 | 4132.1 | 4136.32 | 7947.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC