Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 2874.69 2874.69 2539.19 2572.71 28.5 Thousand
20 Mar, 2020 2594.09 2921.76 2594.09 2885.35 1527.00
19 Mar, 2020 2597.25 2866.61 2523.83 2523.83 29.06 Thousand
18 Mar, 2020 2822.69 3034.5 2753.62 3034.5 51.00
17 Mar, 2020 3083.05 3083.05 2948.31 2948.31 5798.00
16 Mar, 2020 3111.92 3111.92 2975.83 2975.83 35.02 Thousand
13 Mar, 2020 3436.47 3436.47 3284.73 3318.2 84.84 Thousand
12 Mar, 2020 3673.41 3673.41 3229.51 3229.51 134.00
11 Mar, 2020 3689.15 3819.17 3665.08 3665.08 30.15 Thousand
10 Mar, 2020 3971.91 3976.3 3711.06 3711.06 20.84 Thousand