Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 4150.33 4150.33 4148.22 4148.22 6254.00
07 Feb, 2020 4152.23 4173.41 4152.23 4160.7 49.01 Thousand
06 Feb, 2020 4143.09 4164.32 4138.85 4138.85 7322.00
05 Feb, 2020 4169.45 4189.4 4139.79 4139.79 14.9 Thousand
03 Feb, 2020 4097.65 4101.9 4093.4 4097.65 96.00
30 Jan, 2020 4118.7 4122.91 4047.11 4047.11 65.00
29 Jan, 2020 4111.12 4115.34 4106.89 4111.12 1303.00
28 Jan, 2020 4113.96 4118.2 4109.72 4113.96 982.00
27 Jan, 2020 4112.13 4112.13 4061.52 4061.52 994.00
24 Jan, 2020 4128.05 4128.05 4064.35 4064.35 1.00