Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 4003.55 4056.23 4003.55 4056.23 38.49 Thousand
21 Jan, 2020 4078.9 4161.14 4055.53 4055.53 35.94 Thousand
20 Jan, 2020 4120.5 4120.5 4113.68 4114.1 1022.00
17 Jan, 2020 4108.16 4116.67 4108.16 4116.67 661.00
16 Jan, 2020 4067.42 4067.42 4048.24 4048.24 51.00
15 Jan, 2020 3981.3 4028.39 3981.3 4028.39 11.47 Thousand
14 Jan, 2020 3932.43 3951.66 3868.31 3951.66 145.00
13 Jan, 2020 4019.32 4019.32 3965.7 3965.7 194.00
10 Jan, 2020 3850.43 3912.13 3850.43 3912.13 34.00
09 Jan, 2020 3901.36 3905.62 3897.11 3901.36 8.00