Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 3889.97 3889.97 3817.62 3817.62 12.17 Thousand
17 Dec, 2019 3816.9 3825.39 3782.93 3797.79 6063.00
16 Dec, 2019 3766.79 3766.79 3741.73 3741.73 590.00
13 Dec, 2019 3780.46 3780.46 3726.22 3726.22 26.00
12 Dec, 2019 3802.72 3806.96 3798.48 3802.72 376.00
11 Dec, 2019 3775.23 3779.44 3771.02 3775.23 156.00
10 Dec, 2019 3776.61 3776.61 3766.08 3766.08 594.00
06 Dec, 2019 3812.54 3816.76 3808.33 3812.54 332.00
04 Dec, 2019 3886.42 3886.42 3861.05 3877.96 1803.00
03 Dec, 2019 3932.35 3936.61 3928.08 3932.35 470.00