Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 3974.14 3995.5 3974.14 3995.5 2403.00
15 Nov, 2019 3967.45 4038.45 3967.45 4038.45 13.18 Thousand
14 Nov, 2019 4040.12 4042.94 4040.12 4042.94 6553.00
13 Nov, 2019 4034.4 4038.69 4030.11 4034.4 4328.00
12 Nov, 2019 4007.78 4012.07 4003.49 4007.78 1642.00
11 Nov, 2019 3983.44 3987.73 3979.16 3983.44 25.83 Thousand
08 Nov, 2019 4014.21 4020.8 4014.21 4018.52 15.19 Thousand
07 Nov, 2019 4044.45 4044.45 4020.76 4020.76 2358.00
06 Nov, 2019 4034.1 4034.1 4021.2 4021.2 5436.00
05 Nov, 2019 4032.02 4032.02 4027.72 4032.02 7219.00