Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 4179.32 4179.32 4064.91 4064.91 9465.00
01 Nov, 2019 4168.4 4172.71 4164.09 4168.4 12.13 Thousand
31 Oct, 2019 4149.2 4153.51 4144.89 4149.2 15.29 Thousand
30 Oct, 2019 4141.2 4163.24 4141.2 4163.24 2128.00
29 Oct, 2019 4116.45 4120.76 4112.14 4116.45 4090.00
28 Oct, 2019 4193.01 4193.01 4171.44 4186.54 7840.00
25 Oct, 2019 4225.23 4225.23 4169.06 4210.1 600.00
24 Oct, 2019 4373.18 4373.18 4265.14 4342.93 900.00
23 Oct, 2019 4597.58 4597.58 4525.96 4525.96 620.00
22 Oct, 2019 4553.47 4553.47 4527.6 4527.6 5987.00