Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 4457.43 | 4568.98 | 4457.43 | 4555.59 | 15.39 Thousand |
| 04 Oct, 2019 | 4549.68 | 4558.61 | 4540.75 | 4549.68 | 1282.00 |
| 03 Oct, 2019 | 4478.36 | 4487.22 | 4469.51 | 4478.36 | 1037.00 |
| 02 Oct, 2019 | 4516.7 | 4525.6 | 4507.81 | 4516.7 | 10.92 Thousand |
| 01 Oct, 2019 | 4465.97 | 4555.29 | 4465.97 | 4555.29 | 21.05 Thousand |
| 30 Sep, 2019 | 4500.85 | 4509.69 | 4492.0 | 4500.85 | 6394.00 |
| 27 Sep, 2019 | 4510.33 | 4519.22 | 4501.44 | 4510.33 | 4016.00 |
| 26 Sep, 2019 | 4523.66 | 4523.66 | 4517.01 | 4517.01 | 2374.00 |
| 25 Sep, 2019 | 4454.81 | 4463.67 | 4445.96 | 4454.81 | 2282.00 |
| 24 Sep, 2019 | 4460.24 | 4479.62 | 4460.24 | 4479.62 | 7403.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC