Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 4461.14 4465.62 4456.66 4461.14 971.00
06 Sep, 2019 4447.13 4532.85 4447.13 4532.85 676.00
05 Sep, 2019 4545.27 4554.23 4536.31 4545.27 2039.00
04 Sep, 2019 4626.91 4635.95 4617.86 4626.91 24.26 Thousand
03 Sep, 2019 4627.38 4636.45 4618.32 4627.38 4908.00
02 Sep, 2019 4627.79 4646.13 4627.79 4646.13 6559.00
30 Aug, 2019 4593.63 4593.63 4586.85 4586.85 723.00
29 Aug, 2019 4543.03 4592.91 4543.03 4592.91 2450.00
28 Aug, 2019 4549.65 4558.71 4540.59 4549.65 1656.00
27 Aug, 2019 4363.35 4512.57 4358.83 4512.57 8267.00