Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 4496.13 4504.98 4487.28 4496.13 895.00
20 Sep, 2019 4482.81 4491.61 4474.0 4482.81 6358.00
19 Sep, 2019 4510.5 4510.5 4488.29 4488.29 11.32 Thousand
18 Sep, 2019 4440.72 4449.58 4431.86 4440.72 810.00
17 Sep, 2019 4434.49 4443.34 4425.64 4434.49 840.00
16 Sep, 2019 4447.44 4456.29 4438.58 4447.44 5869.00
13 Sep, 2019 4537.15 4537.15 4514.91 4537.15 47.31 Thousand
12 Sep, 2019 4561.94 4570.88 4512.74 4512.74 15.11 Thousand
11 Sep, 2019 4407.86 4438.44 4407.86 4438.44 3284.00
10 Sep, 2019 4390.57 4395.04 4386.1 4390.57 10.04 Thousand