Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2019 | 4494.14 | 4502.73 | 4485.56 | 4494.14 | 405.00 |
| 18 Oct, 2019 | 4541.98 | 4541.98 | 4516.07 | 4516.07 | 4219.00 |
| 17 Oct, 2019 | 4588.02 | 4588.02 | 4510.11 | 4510.11 | 2873.00 |
| 16 Oct, 2019 | 4522.21 | 4522.21 | 4492.0 | 4492.0 | 9017.00 |
| 15 Oct, 2019 | 4500.52 | 4500.52 | 4478.92 | 4478.92 | 9795.00 |
| 14 Oct, 2019 | 4499.58 | 4508.34 | 4490.82 | 4499.58 | 4308.00 |
| 11 Oct, 2019 | 4437.02 | 4445.72 | 4428.32 | 4437.02 | 189.00 |
| 10 Oct, 2019 | 4555.15 | 4564.11 | 4546.18 | 4555.15 | 2932.00 |
| 09 Oct, 2019 | 4547.85 | 4550.1 | 4547.85 | 4550.1 | 9203.00 |
| 08 Oct, 2019 | 4583.52 | 4592.49 | 4574.55 | 4583.52 | 4602.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC