Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 3920.34 3924.63 3920.34 3924.63 20.24 Thousand
29 Nov, 2019 4014.88 4014.88 3929.64 3929.64 1733.00
28 Nov, 2019 4026.25 4026.25 3938.81 3938.81 27.00
27 Nov, 2019 3993.37 3993.37 3935.71 3935.71 2.00
26 Nov, 2019 3849.07 3933.14 3849.07 3933.14 135.00
25 Nov, 2019 3971.56 3971.56 3909.7 3909.7 60.00
22 Nov, 2019 3929.94 3934.24 3925.64 3929.94 70.00
21 Nov, 2019 3938.12 3938.12 3914.55 3914.55 31.11 Thousand
20 Nov, 2019 3972.34 3976.63 3968.06 3972.34 977.00
19 Nov, 2019 3993.08 3997.36 3988.79 3993.08 5187.00