Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 3819.97 | 3921.83 | 3735.08 | 3892.12 | 11.93 Thousand |
| 07 Jan, 2020 | 3874.33 | 3878.57 | 3870.08 | 3874.33 | 638.00 |
| 06 Jan, 2020 | 3800.69 | 3885.72 | 3800.69 | 3885.72 | 82.00 |
| 03 Jan, 2020 | 3920.69 | 3920.69 | 3886.52 | 3886.52 | 115.00 |
| 02 Jan, 2020 | 3885.84 | 3885.84 | 3870.98 | 3870.98 | 218.00 |
| 31 Dec, 2019 | 3855.35 | 3855.35 | 3855.35 | 3855.35 | 22.00 |
| 30 Dec, 2019 | 3965.8 | 3965.8 | 3876.61 | 3876.61 | 625.00 |
| 27 Dec, 2019 | 3816.23 | 3892.98 | 3816.23 | 3854.6 | 4070.00 |
| 20 Dec, 2019 | 3827.1 | 3865.33 | 3665.69 | 3865.33 | 79.84 Thousand |
| 19 Dec, 2019 | 3835.19 | 3839.45 | 3835.19 | 3839.45 | 11.01 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC