Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 3023.13 | 3104.1 | 3005.22 | 3005.22 | 30.66 Thousand |
| 20 May, 2020 | 3095.28 | 3140.07 | 2992.25 | 3005.69 | 61.43 Thousand |
| 19 May, 2020 | 2989.22 | 2998.15 | 2966.88 | 2998.15 | 1659.00 |
| 18 May, 2020 | 3023.27 | 3041.08 | 3014.36 | 3041.08 | 158.00 |
| 15 May, 2020 | 2948.88 | 2948.88 | 2948.88 | 2948.88 | 100.00 |
| 14 May, 2020 | 2978.27 | 2987.13 | 2832.01 | 2942.81 | 81.61 Thousand |
| 13 May, 2020 | 2899.03 | 2965.52 | 2899.03 | 2965.52 | 20.81 Thousand |
| 12 May, 2020 | 3121.87 | 3255.16 | 3118.96 | 3119.66 | 2250.00 |
| 11 May, 2020 | 3145.17 | 3326.09 | 3140.79 | 3158.31 | 45.83 Thousand |
| 07 May, 2020 | 3123.02 | 3141.58 | 3090.13 | 3090.13 | 25.01 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC