Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 3078.27 3100.71 3078.27 3100.71 111.00
06 Jul, 2020 3107.56 3116.61 3107.56 3116.61 193.00
03 Jul, 2020 3063.68 3068.19 3059.17 3063.68 3.00
02 Jul, 2020 3071.49 3071.49 3026.45 3026.45 1302.00
01 Jul, 2020 3082.36 3082.36 3032.64 3037.16 7950.00
30 Jun, 2020 3045.12 3076.94 3004.22 3076.94 2948.00
29 Jun, 2020 2979.26 3057.17 2910.5 3057.17 1474.00
25 Jun, 2020 3213.54 3213.54 3007.89 3007.89 1820.00
24 Jun, 2020 3147.43 3147.43 3079.5 3106.67 248.00
23 Jun, 2020 3158.25 3158.25 3146.94 3146.94 661.00