Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 3584.97 | 3584.97 | 3535.31 | 3551.11 | 615.00 |
| 04 Jan, 2021 | 3619.38 | 3628.42 | 3562.9 | 3562.9 | 244.00 |
| 31 Dec, 2020 | 3601.86 | 3601.86 | 3535.63 | 3535.63 | 5702.00 |
| 30 Dec, 2020 | 3619.79 | 3764.4 | 3579.12 | 3599.45 | 25.23 Thousand |
| 29 Dec, 2020 | 3597.77 | 3651.31 | 3507.03 | 3622.73 | 2670.00 |
| 24 Dec, 2020 | 3397.68 | 3453.93 | 3397.68 | 3453.93 | 27.00 |
| 23 Dec, 2020 | 3447.35 | 3492.42 | 3442.85 | 3469.88 | 14.02 Thousand |
| 22 Dec, 2020 | 3485.98 | 3549.95 | 3472.28 | 3476.85 | 541.00 |
| 21 Dec, 2020 | 3447.5 | 3481.89 | 3447.5 | 3481.89 | 30.06 Thousand |
| 18 Dec, 2020 | 3502.31 | 3502.31 | 3468.29 | 3468.29 | 850.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC