Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 3804.59 | 3808.94 | 3800.24 | 3804.59 | 1403.00 |
| 15 Feb, 2021 | 3756.5 | 3760.86 | 3752.14 | 3756.5 | 2.00 |
| 12 Feb, 2021 | 3688.45 | 3692.82 | 3684.07 | 3688.45 | 3644.00 |
| 11 Feb, 2021 | 3651.89 | 3748.45 | 3634.33 | 3708.95 | 31.28 Thousand |
| 10 Feb, 2021 | 3693.03 | 3728.08 | 3679.89 | 3728.08 | 746.00 |
| 09 Feb, 2021 | 3761.84 | 3761.84 | 3573.31 | 3717.99 | 5763.00 |
| 08 Feb, 2021 | 3725.81 | 3725.81 | 3651.29 | 3703.89 | 623.00 |
| 05 Feb, 2021 | 3600.95 | 3719.23 | 3600.95 | 3708.28 | 658.00 |
| 04 Feb, 2021 | 3576.36 | 3580.75 | 3571.97 | 3576.36 | 374.00 |
| 03 Feb, 2021 | 3613.87 | 3657.94 | 3613.87 | 3616.08 | 154.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC