Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 4077.57 4090.35 4077.57 4077.57 2811.00
28 Apr, 2021 4120.83 4120.83 4089.3 4120.83 3934.00
27 Apr, 2021 4051.19 4061.17 4051.19 4061.17 175.00
26 Apr, 2021 4126.79 4126.79 4055.84 4089.83 20.23 Thousand
23 Apr, 2021 4048.72 4074.84 4039.08 4074.84 36.66 Thousand
22 Apr, 2021 4055.11 4072.48 4055.11 4061.63 3092.00
21 Apr, 2021 3907.46 4054.26 3906.6 4054.26 3859.00
20 Apr, 2021 3947.07 3947.07 3925.48 3925.48 1769.00
19 Apr, 2021 3940.05 3977.0 3927.16 3942.19 848.00
16 Apr, 2021 3933.65 3972.22 3933.65 3972.22 763.00