Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 4252.81 | 4260.77 | 4237.34 | 4239.92 | 1303.00 |
| 27 May, 2021 | 4281.68 | 4281.68 | 4241.58 | 4262.34 | 2923.00 |
| 26 May, 2021 | 4277.33 | 4286.58 | 4272.47 | 4273.34 | 563.00 |
| 25 May, 2021 | 4284.23 | 4304.62 | 4281.63 | 4288.56 | 757.00 |
| 24 May, 2021 | 4375.49 | 4375.49 | 4309.9 | 4319.39 | 395.00 |
| 21 May, 2021 | 4342.28 | 4346.38 | 4325.06 | 4337.97 | 2583.00 |
| 20 May, 2021 | 4275.32 | 4327.09 | 4275.32 | 4322.77 | 760.00 |
| 19 May, 2021 | 4296.22 | 4296.22 | 4218.5 | 4218.5 | 1289.00 |
| 18 May, 2021 | 4367.9 | 4376.49 | 4323.07 | 4333.5 | 1101.00 |
| 17 May, 2021 | 4326.6 | 4369.6 | 4268.32 | 4369.6 | 1995.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC