Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 4319.73 4397.03 4272.5 4283.23 4380.00
25 Jun, 2021 4354.72 4424.46 4354.72 4384.78 1268.00
24 Jun, 2021 4454.73 4508.81 4407.53 4407.53 8000.00
23 Jun, 2021 4535.18 4535.18 4430.57 4430.57 1032.00
22 Jun, 2021 4497.29 4515.94 4492.51 4514.39 1894.00
21 Jun, 2021 4480.33 4480.33 4458.92 4458.92 2620.00
18 Jun, 2021 4482.71 4508.48 4379.66 4379.66 1061.00
17 Jun, 2021 4459.74 4472.58 4459.74 4468.3 398.00
16 Jun, 2021 4416.75 4446.83 4416.75 4446.83 773.00
15 Jun, 2021 4394.38 4415.76 4394.38 4398.68 1860.00