Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 3924.12 | 3941.0 | 3832.55 | 3862.93 | 1154.00 |
| 18 Oct, 2021 | 3953.14 | 3986.18 | 3908.32 | 3919.31 | 1820.00 |
| 15 Oct, 2021 | 4045.93 | 4475.81 | 4000.41 | 4475.81 | 687.00 |
| 14 Oct, 2021 | 3943.07 | 4379.31 | 3913.43 | 4379.31 | 28.35 Thousand |
| 13 Oct, 2021 | 3926.51 | 4106.76 | 3918.02 | 3949.86 | 3963.00 |
| 12 Oct, 2021 | 3948.01 | 3977.73 | 3898.77 | 3977.73 | 520.00 |
| 11 Oct, 2021 | 3961.82 | 3993.95 | 3961.82 | 3987.3 | 42.48 Thousand |
| 08 Oct, 2021 | 4069.47 | 4116.03 | 4036.37 | 4054.61 | 2556.00 |
| 07 Oct, 2021 | 4098.9 | 4143.45 | 4065.16 | 4143.45 | 13.23 Thousand |
| 06 Oct, 2021 | 4032.39 | 4036.65 | 4023.81 | 4034.52 | 1435.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC