Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 4178.05 | 4198.34 | 4152.67 | 4184.39 | 3661.00 |
| 15 Nov, 2021 | 4170.46 | 4210.42 | 4164.03 | 4187.46 | 4583.00 |
| 12 Nov, 2021 | 4216.4 | 4267.5 | 4216.4 | 4220.67 | 2911.00 |
| 11 Nov, 2021 | 4296.43 | 4298.5 | 4271.59 | 4290.01 | 2633.00 |
| 10 Nov, 2021 | 4261.68 | 4287.33 | 4214.66 | 4214.66 | 5258.00 |
| 09 Nov, 2021 | 4210.14 | 4217.58 | 4051.99 | 4184.49 | 3610.00 |
| 08 Nov, 2021 | 4016.1 | 4062.59 | 4013.96 | 4013.96 | 1255.00 |
| 05 Nov, 2021 | 3995.68 | 4055.64 | 3950.29 | 4029.94 | 37.27 Thousand |
| 04 Nov, 2021 | 3953.32 | 3973.86 | 3927.65 | 3938.35 | 1440.00 |
| 03 Nov, 2021 | 3902.77 | 3924.07 | 3879.03 | 3901.08 | 675.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC