Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 4007.69 | 4101.39 | 4007.69 | 4101.39 | 2575.00 |
| 13 Dec, 2021 | 4061.96 | 4066.72 | 4020.05 | 4052.69 | 5158.00 |
| 10 Dec, 2021 | 4046.17 | 4058.99 | 4023.13 | 4058.99 | 29.5 Thousand |
| 09 Dec, 2021 | 4028.86 | 4056.95 | 4010.6 | 4030.99 | 2022.00 |
| 08 Dec, 2021 | 4145.78 | 4145.78 | 4034.31 | 4055.74 | 34.27 Thousand |
| 07 Dec, 2021 | 4376.27 | 4376.27 | 4116.91 | 4191.44 | 9325.00 |
| 06 Dec, 2021 | 4129.79 | 4142.57 | 4005.4 | 4142.57 | 21.49 Thousand |
| 03 Dec, 2021 | 3912.16 | 3970.9 | 3907.9 | 3963.36 | 9390.00 |
| 02 Dec, 2021 | 3797.31 | 3810.06 | 3734.92 | 3810.06 | 3288.00 |
| 01 Dec, 2021 | 3748.92 | 3802.11 | 3735.12 | 3802.11 | 58.34 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC