Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5558.3 | 5566.9 | 5549.69 | 5558.3 | 7896.00 |
| 22 Apr, 2024 | 5490.18 | 5576.51 | 5472.92 | 5559.24 | 6888.00 |
| 19 Apr, 2024 | 5372.12 | 5406.44 | 5337.79 | 5406.44 | 3482.00 |
| 18 Apr, 2024 | 5342.52 | 5376.77 | 5325.4 | 5325.4 | 4344.00 |
| 17 Apr, 2024 | 5330.64 | 5373.26 | 5313.55 | 5313.55 | 4769.00 |
| 16 Apr, 2024 | 5417.22 | 5417.22 | 5365.95 | 5365.95 | 2344.00 |
| 15 Apr, 2024 | 5411.44 | 5496.8 | 5394.37 | 5394.37 | 4021.00 |
| 12 Apr, 2024 | 5471.05 | 5471.05 | 5411.21 | 5453.95 | 1907.00 |
| 11 Apr, 2024 | 5421.37 | 5421.37 | 5370.07 | 5370.07 | 3452.00 |
| 10 Apr, 2024 | 5408.63 | 5408.63 | 5340.17 | 5365.84 | 3963.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC