Coca-Cola Europacific Partners PLC (CCEP.L)

EUR 6660.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 59.5 60.0 59.5 60.0 8074.00
20 Sep, 2023 59.0 59.75 58.92 59.0 3726.00
19 Sep, 2023 59.0 59.2 58.5 58.75 18.35 Thousand
18 Sep, 2023 58.6 59.0 58.6 58.75 3550.00
15 Sep, 2023 59.0 59.0 58.5 58.75 19.18 Thousand
14 Sep, 2023 57.6 58.5 57.6 58.5 5072.00