Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5695.9 | 5893.79 | 5678.69 | 5867.98 | 3243.00 |
| 07 May, 2024 | 5821.54 | 5821.54 | 5684.16 | 5770.02 | 1360.00 |
| 03 May, 2024 | 5681.11 | 5835.58 | 5681.11 | 5835.58 | 2541.00 |
| 02 May, 2024 | 5735.69 | 5761.37 | 5735.69 | 5752.81 | 12.28 Thousand |
| 01 May, 2024 | 5815.08 | 5815.08 | 5695.36 | 5746.67 | 864.00 |
| 30 Apr, 2024 | 5704.26 | 5755.5 | 5687.18 | 5721.34 | 2597.00 |
| 29 Apr, 2024 | 5737.05 | 5754.12 | 5634.6 | 5685.83 | 3031.00 |
| 26 Apr, 2024 | 5673.6 | 5776.45 | 5656.46 | 5776.45 | 11.84 Thousand |
| 25 Apr, 2024 | 5626.46 | 5763.69 | 5609.31 | 5660.77 | 6947.00 |
| 24 Apr, 2024 | 5587.75 | 5604.94 | 5542.09 | 5604.94 | 3695.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC