Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5825.71 | 5859.78 | 5757.58 | 5859.78 | 3399.00 |
| 05 Jun, 2024 | 5689.4 | 5808.64 | 5689.4 | 5808.64 | 4134.00 |
| 04 Jun, 2024 | 5805.84 | 5805.84 | 5754.77 | 5771.79 | 8532.00 |
| 03 Jun, 2024 | 5803.69 | 5820.71 | 5769.65 | 5803.69 | 11.12 Thousand |
| 31 May, 2024 | 5712.79 | 5738.37 | 5627.52 | 5695.73 | 2328.00 |
| 30 May, 2024 | 5633.68 | 5633.68 | 5599.64 | 5633.68 | 7328.00 |
| 29 May, 2024 | 5715.53 | 5715.53 | 5570.94 | 5579.44 | 3632.00 |
| 28 May, 2024 | 5702.15 | 5720.46 | 5651.08 | 5651.08 | 1723.00 |
| 24 May, 2024 | 5772.73 | 5789.76 | 5755.7 | 5789.76 | 3210.00 |
| 23 May, 2024 | 5774.59 | 5791.62 | 5774.59 | 5791.62 | 1079.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC