Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5741.23 | 5834.38 | 5741.23 | 5834.38 | 75.00 |
| 03 Jul, 2024 | 5757.21 | 5765.67 | 5740.27 | 5757.21 | 763.00 |
| 02 Jul, 2024 | 5762.82 | 5779.77 | 5739.09 | 5779.77 | 1559.00 |
| 01 Jul, 2024 | 5770.15 | 5838.03 | 5761.66 | 5761.66 | 833.00 |
| 28 Jun, 2024 | 5799.2 | 5841.59 | 5765.29 | 5782.24 | 3878.00 |
| 27 Jun, 2024 | 5927.82 | 5944.76 | 5877.01 | 5877.01 | 2955.00 |
| 26 Jun, 2024 | 5940.04 | 5990.81 | 5914.66 | 5990.81 | 3647.00 |
| 25 Jun, 2024 | 5962.13 | 6029.68 | 5886.12 | 5886.12 | 10.9 Thousand |
| 24 Jun, 2024 | 5936.91 | 5953.83 | 5894.63 | 5953.83 | 747.00 |
| 21 Jun, 2024 | 5836.93 | 5921.52 | 5803.09 | 5887.68 | 3087.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC