Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5702.24 | 5735.88 | 5702.24 | 5719.06 | 1892.00 |
| 17 Jul, 2024 | 5679.36 | 5796.98 | 5654.15 | 5746.57 | 3940.00 |
| 16 Jul, 2024 | 5646.41 | 5780.85 | 5629.6 | 5663.21 | 7837.00 |
| 15 Jul, 2024 | 5784.96 | 5784.96 | 5684.06 | 5684.06 | 1146.00 |
| 12 Jul, 2024 | 5694.32 | 5778.31 | 5694.32 | 5778.31 | 2310.00 |
| 11 Jul, 2024 | 5589.12 | 5723.8 | 5589.12 | 5723.8 | 1268.00 |
| 10 Jul, 2024 | 5635.79 | 5652.66 | 5635.79 | 5635.79 | 39.19 Thousand |
| 09 Jul, 2024 | 5763.58 | 5763.58 | 5679.07 | 5679.07 | 61.28 Thousand |
| 08 Jul, 2024 | 5741.7 | 5767.03 | 5733.26 | 5767.03 | 2133.00 |
| 05 Jul, 2024 | 5768.29 | 5768.29 | 5683.71 | 5709.08 | 3612.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC