Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5815.32 | 5823.78 | 5713.89 | 5815.32 | 8604.00 |
| 19 Jun, 2024 | 5791.33 | 5825.1 | 5698.47 | 5825.1 | 1418.00 |
| 18 Jun, 2024 | 5923.57 | 5923.57 | 5737.4 | 5737.4 | 17.27 Thousand |
| 17 Jun, 2024 | 5814.4 | 5831.3 | 5797.5 | 5831.3 | 3944.00 |
| 14 Jun, 2024 | 5838.83 | 5855.7 | 5779.76 | 5855.7 | 3783.00 |
| 13 Jun, 2024 | 5855.5 | 5872.37 | 5703.63 | 5804.87 | 15.54 Thousand |
| 12 Jun, 2024 | 5812.14 | 5829.04 | 5812.14 | 5812.14 | 1933.00 |
| 11 Jun, 2024 | 5820.61 | 5820.61 | 5736.26 | 5736.26 | 2579.00 |
| 10 Jun, 2024 | 5807.22 | 5866.31 | 5807.22 | 5807.22 | 2593.00 |
| 07 Jun, 2024 | 5796.32 | 5881.31 | 5796.32 | 5864.31 | 1481.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC