Coca-Cola Europacific Partners PLC (CCEP.L)
EUR 6800.0
(0.44%)
EUR 6800.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 56.3 | 57.5 | 56.3 | 57.0 | 14.97 Thousand |
| 06 Nov, 2023 | 56.5 | 56.5 | 55.5 | 56.25 | 2878.00 |
| 03 Nov, 2023 | 56.2 | 57.1 | 56.0 | 57.0 | 4927.00 |
| 02 Nov, 2023 | 55.6 | 56.0 | 55.5 | 55.5 | 4606.00 |
| 01 Nov, 2023 | 54.0 | 56.0 | 54.0 | 55.5 | 6024.00 |
| 31 Oct, 2023 | 55.5 | 55.5 | 54.9 | 55.5 | 66.81 Thousand |
| 30 Oct, 2023 | 55.1 | 55.5 | 55.0 | 55.5 | 4592.00 |
| 27 Oct, 2023 | 55.4 | 55.6 | 54.99 | 55.25 | 3144.00 |
| 26 Oct, 2023 | 55.5 | 56.3 | 55.25 | 55.25 | 3688.00 |
| 25 Oct, 2023 | 55.4 | 55.8 | 55.0 | 55.0 | 48.41 Thousand |
KIRIINDUS
PENIND
0LP3
NDLVENTURE
GLOBUSCON
LELAVOIR