Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 5789.49 5789.49 5738.4 5738.4 288.00
21 May, 2024 5787.45 5865.98 5787.45 5821.59 93.9 Thousand
20 May, 2024 5779.39 5864.89 5779.39 5847.79 6380.00
17 May, 2024 5875.45 6000.49 5858.32 5858.32 2029.00
16 May, 2024 5920.43 5971.92 5919.6 5954.75 4720.00
15 May, 2024 5922.43 6011.7 5896.68 5922.43 1716.00
14 May, 2024 5933.16 5950.35 5898.76 5898.76 1529.00
13 May, 2024 5882.26 5951.06 5882.26 5933.86 9106.00
10 May, 2024 5886.53 5914.07 5869.32 5869.32 612.00
09 May, 2024 5839.33 5873.78 5787.66 5856.56 1946.00