Coca-Cola Europacific Partners PLC (CCEP.L)

EUR 6770.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 55.0 55.6 54.4 55.0 4212.00
06 Oct, 2023 56.0 56.5 53.6 54.0 25.42 Thousand
05 Oct, 2023 57.5 58.0 56.8 57.0 6632.00
04 Oct, 2023 56.5 57.4 56.5 57.0 6385.00
03 Oct, 2023 59.5 59.5 57.0 57.5 10.58 Thousand
02 Oct, 2023 59.0 59.0 58.0 58.5 7082.00
29 Sep, 2023 59.5 59.71 59.3 59.5 6636.00
28 Sep, 2023 59.6 59.6 58.95 59.5 24.53 Thousand
27 Sep, 2023 59.5 59.8 59.0 59.75 6230.00
26 Sep, 2023 59.2 59.5 59.0 59.0 40.73 Thousand