Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5811.41 | 5982.34 | 5811.41 | 5982.34 | 5851.00 |
| 14 Aug, 2024 | 5837.26 | 5854.43 | 5811.51 | 5837.26 | 1643.00 |
| 13 Aug, 2024 | 5792.62 | 5895.15 | 5707.19 | 5895.15 | 3244.00 |
| 12 Aug, 2024 | 5745.1 | 5762.2 | 5710.9 | 5710.9 | 4529.00 |
| 09 Aug, 2024 | 5700.07 | 5871.25 | 5682.96 | 5717.19 | 1788.00 |
| 08 Aug, 2024 | 5730.63 | 5816.42 | 5696.32 | 5790.68 | 1347.00 |
| 07 Aug, 2024 | 5809.35 | 5843.73 | 5654.67 | 5843.73 | 3404.00 |
| 06 Aug, 2024 | 5747.27 | 5850.51 | 5747.27 | 5816.1 | 3400.00 |
| 05 Aug, 2024 | 5765.78 | 5863.54 | 5714.14 | 5714.14 | 5459.00 |
| 02 Aug, 2024 | 5850.81 | 5896.52 | 5765.52 | 5782.58 | 1298.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC