Coca-Cola Europacific Partners PLC (CCEP.L)

EUR 6080.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 59.5 59.5 57.0 57.5 10.58 Thousand
02 Oct, 2023 59.0 59.0 58.0 58.5 7082.00
29 Sep, 2023 59.5 59.71 59.3 59.5 6636.00
28 Sep, 2023 59.6 59.6 58.95 59.5 24.53 Thousand
27 Sep, 2023 59.5 59.8 59.0 59.75 6230.00
26 Sep, 2023 59.2 59.5 59.0 59.0 40.73 Thousand
25 Sep, 2023 60.0 60.0 59.4 60.0 20.77 Thousand
22 Sep, 2023 59.4 59.75 59.4 59.75 1426.00
21 Sep, 2023 59.5 60.0 59.5 60.0 8074.00
20 Sep, 2023 59.0 59.75 58.92 59.0 3726.00