Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 6114.59 | 6131.43 | 5977.47 | 6097.74 | 379.00 |
| 29 Aug, 2024 | 6092.08 | 6092.08 | 6041.59 | 6058.42 | 1750.00 |
| 28 Aug, 2024 | 6047.4 | 6097.94 | 6047.4 | 6097.94 | 2646.00 |
| 27 Aug, 2024 | 5855.57 | 6015.88 | 5827.9 | 6015.88 | 1908.00 |
| 23 Aug, 2024 | 5949.21 | 5984.8 | 5881.41 | 5949.21 | 33.77 Thousand |
| 22 Aug, 2024 | 6006.32 | 6006.32 | 5929.96 | 6006.32 | 631.00 |
| 21 Aug, 2024 | 5911.87 | 5997.06 | 5850.88 | 5945.95 | 2533.00 |
| 20 Aug, 2024 | 5935.23 | 5935.23 | 5923.86 | 5935.23 | 1448.00 |
| 19 Aug, 2024 | 5922.12 | 5940.64 | 5913.6 | 5939.17 | 2569.00 |
| 16 Aug, 2024 | 5950.99 | 5950.99 | 5916.89 | 5933.94 | 3438.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC