Coca-Cola Europacific Partners PLC (CCEP.L)

EUR 6080.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 55.5 55.5 54.9 55.5 66.81 Thousand
30 Oct, 2023 55.1 55.5 55.0 55.5 4592.00
27 Oct, 2023 55.4 55.6 54.99 55.25 3144.00
26 Oct, 2023 55.5 56.3 55.25 55.25 3688.00
25 Oct, 2023 55.4 55.8 55.0 55.0 48.41 Thousand
24 Oct, 2023 54.0 55.5 54.0 55.0 9892.00
23 Oct, 2023 54.1 54.6 53.17 53.5 5846.00
20 Oct, 2023 54.6 54.9 54.1 54.75 22.66 Thousand
19 Oct, 2023 55.0 55.0 54.4 55.0 11.49 Thousand
18 Oct, 2023 55.2 55.52 55.2 55.5 5172.00