Coca-Cola Europacific Partners PLC (CCEP.L)

EUR 6080.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 55.3 55.3 54.0 54.0 5254.00
27 Nov, 2023 55.7 56.0 55.5 56.0 1436.00
24 Nov, 2023 55.8 56.5 55.8 56.5 2088.00
23 Nov, 2023 55.9 56.25 55.7 56.25 638.00
22 Nov, 2023 56.0 56.5 55.8 56.0 2973.00
21 Nov, 2023 55.6 56.5 55.5 55.5 7663.00
20 Nov, 2023 55.0 55.5 55.0 55.5 13.98 Thousand
17 Nov, 2023 55.1 55.3 54.7 55.0 2209.00
16 Nov, 2023 55.3 55.3 55.0 55.0 2840.00
15 Nov, 2023 56.9 57.0 56.0 57.0 21.13 Thousand