Coca-Cola Europacific Partners PLC (CCEP.L)

EUR 6080.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 59.0 59.25 58.5 59.25 5247.00
11 Dec, 2023 59.3 59.5 58.5 59.25 105.02 Thousand
08 Dec, 2023 58.3 59.5 57.0 59.5 82.29 Thousand
07 Dec, 2023 58.6 59.5 58.5 59.5 4910.00
06 Dec, 2023 57.3 58.0 57.3 58.0 4192.00
05 Dec, 2023 57.0 57.3 56.6 57.0 4313.00
04 Dec, 2023 56.1 57.3 56.0 56.5 5132.00
01 Dec, 2023 55.6 56.0 54.6 55.0 3356.00
30 Nov, 2023 54.5 55.5 54.0 55.0 49.68 Thousand
29 Nov, 2023 55.0 55.1 54.05 55.0 1911.00