Coca-Cola Europacific Partners PLC (CCEP.L)
EUR 6080.0
(-0.98%)
EUR 6080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 60.0 | 61.5 | 60.0 | 61.0 | 2532.00 |
| 11 Jan, 2024 | 60.35 | 60.35 | 59.2 | 59.5 | 4726.00 |
| 10 Jan, 2024 | 59.8 | 59.9 | 59.3 | 59.75 | 9456.00 |
| 09 Jan, 2024 | 59.8 | 60.2 | 59.6 | 60.0 | 26.19 Thousand |
| 08 Jan, 2024 | 58.9 | 60.0 | 58.9 | 60.0 | 5508.00 |
| 05 Jan, 2024 | 60.1 | 60.2 | 59.21 | 59.5 | 4150.00 |
| 04 Jan, 2024 | 60.2 | 60.5 | 59.5 | 60.5 | 4914.00 |
| 03 Jan, 2024 | 60.9 | 61.0 | 60.4 | 61.0 | 57.2 Thousand |
| 02 Jan, 2024 | 60.5 | 61.0 | 60.3 | 61.0 | 58.69 Thousand |
| 29 Dec, 2023 | 60.5 | 60.5 | 59.5 | 59.5 | 54.79 Thousand |
KIRIINDUS
PENIND
0LP3
NDLVENTURE
GLOBUSCON
LELAVOIR