Coca-Cola Europacific Partners PLC (CCEP.L)
EUR 6080.0
(-0.98%)
EUR 6080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 63.0 | 63.5 | 62.5 | 63.0 | 4136.00 |
| 25 Jan, 2024 | 62.0 | 62.5 | 61.8 | 62.0 | 3112.00 |
| 24 Jan, 2024 | 62.0 | 62.5 | 61.75 | 61.75 | 8110.00 |
| 23 Jan, 2024 | 61.4 | 62.0 | 61.0 | 61.25 | 2814.00 |
| 22 Jan, 2024 | 61.9 | 62.08 | 61.5 | 61.5 | 4455.00 |
| 19 Jan, 2024 | 61.5 | 62.0 | 61.3 | 62.0 | 5080.00 |
| 18 Jan, 2024 | 61.2 | 61.5 | 60.5 | 61.5 | 3413.00 |
| 17 Jan, 2024 | 61.5 | 62.0 | 61.0 | 62.0 | 17.5 Thousand |
| 16 Jan, 2024 | 61.0 | 62.25 | 61.0 | 62.25 | 4179.00 |
| 15 Jan, 2024 | 61.0 | 61.5 | 60.75 | 60.75 | 900.00 |
KIRIINDUS
PENIND
0LP3
NDLVENTURE
GLOBUSCON
LELAVOIR