Coca-Cola Europacific Partners PLC (CCEP.L)

EUR 6080.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 56.5 57.0 56.25 56.25 3126.00
13 Nov, 2023 56.9 57.25 56.9 57.0 5471.00
10 Nov, 2023 56.9 57.0 55.5 57.0 9045.00
09 Nov, 2023 57.5 57.5 56.5 56.75 4029.00
08 Nov, 2023 57.3 57.6 56.6 57.0 3015.00
07 Nov, 2023 56.3 57.5 56.3 57.0 14.97 Thousand
06 Nov, 2023 56.5 56.5 55.5 56.25 2878.00
03 Nov, 2023 56.2 57.1 56.0 57.0 4927.00
02 Nov, 2023 55.6 56.0 55.5 55.5 4606.00
01 Nov, 2023 54.0 56.0 54.0 55.5 6024.00