Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5736.88 | 5821.24 | 5585.02 | 5787.5 | 2836.00 |
| 31 Jul, 2024 | 5711.89 | 5737.16 | 5686.62 | 5686.62 | 1099.00 |
| 30 Jul, 2024 | 5727.4 | 5744.25 | 5727.4 | 5744.25 | 971.00 |
| 29 Jul, 2024 | 5573.65 | 5758.88 | 5573.65 | 5742.04 | 1676.00 |
| 26 Jul, 2024 | 5743.25 | 5743.25 | 5658.79 | 5658.79 | 699.00 |
| 25 Jul, 2024 | 5665.28 | 5761.39 | 5665.28 | 5699.0 | 868.00 |
| 24 Jul, 2024 | 5646.08 | 5646.08 | 5578.86 | 5595.67 | 1969.00 |
| 23 Jul, 2024 | 5730.05 | 5927.99 | 5646.03 | 5662.83 | 1474.00 |
| 22 Jul, 2024 | 5765.55 | 5765.55 | 5644.84 | 5698.11 | 1649.00 |
| 19 Jul, 2024 | 5716.27 | 5716.27 | 5648.82 | 5665.68 | 1894.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC