Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5345.02 | 5447.81 | 5345.02 | 5387.85 | 8642.00 |
| 08 Apr, 2024 | 5440.66 | 5500.73 | 5423.5 | 5500.73 | 5091.00 |
| 05 Apr, 2024 | 5454.67 | 5472.12 | 5420.36 | 5471.82 | 3036.00 |
| 04 Apr, 2024 | 5490.41 | 5507.56 | 5456.09 | 5481.83 | 4380.00 |
| 03 Apr, 2024 | 5488.87 | 5531.75 | 5437.41 | 5506.02 | 6876.00 |
| 02 Apr, 2024 | 5585.38 | 5645.35 | 5482.59 | 5542.55 | 9268.00 |
| 28 Mar, 2024 | 5685.34 | 5685.34 | 5574.19 | 5642.59 | 3849.00 |
| 27 Mar, 2024 | 5697.48 | 5697.48 | 5671.47 | 5697.48 | 13.11 Thousand |
| 26 Mar, 2024 | 5702.14 | 5745.02 | 5642.3 | 5745.02 | 9458.00 |
| 25 Mar, 2024 | 5656.81 | 5699.66 | 5613.95 | 5613.95 | 4191.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC