Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5664.4 | 5693.6 | 5600.03 | 5600.03 | 8761.00 |
| 21 Mar, 2024 | 5444.43 | 5701.65 | 5444.43 | 5658.78 | 6248.00 |
| 20 Mar, 2024 | 5593.31 | 5601.84 | 5550.61 | 5550.61 | 3814.00 |
| 19 Mar, 2024 | 5595.44 | 5638.15 | 5552.73 | 5595.44 | 5199.00 |
| 18 Mar, 2024 | 5557.1 | 5685.34 | 5557.1 | 5642.59 | 3617.00 |
| 15 Mar, 2024 | 5640.79 | 5751.89 | 5555.32 | 5555.32 | 5972.00 |
| 14 Mar, 2024 | 5679.51 | 5679.51 | 5508.7 | 5615.45 | 7442.00 |
| 13 Mar, 2024 | 5643.84 | 5729.36 | 5558.33 | 5729.36 | 8659.00 |
| 12 Mar, 2024 | 5551.02 | 5636.42 | 5551.02 | 5636.42 | 8165.00 |
| 11 Mar, 2024 | 5546.31 | 5716.96 | 5503.64 | 5631.63 | 13.27 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC