Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2015 | 2840.24 | 2840.24 | 2840.24 | 2840.24 | 50.00 |
| 11 Dec, 2014 | 2844.35 | 2844.35 | 2844.35 | 2844.35 | 1.00 |
| 08 Dec, 2014 | 2855.6 | 2855.6 | 2855.6 | 2855.6 | 28.00 |
| 14 Nov, 2014 | 2743.14 | 2743.14 | 2743.14 | 2743.14 | 182.00 |
| 13 Nov, 2014 | 2760.67 | 2780.32 | 2760.67 | 2760.67 | 538.00 |
| 04 Sep, 2014 | 2942.79 | 2942.79 | 2942.79 | 2942.79 | 20.00 |
| 21 Aug, 2014 | 2845.87 | 2845.87 | 2845.87 | 2845.87 | 73.00 |
| 08 Aug, 2014 | 2726.1 | 2726.1 | 2726.1 | 2726.1 | 73.00 |
| 01 Aug, 2014 | 2644.93 | 2644.93 | 2644.93 | 2644.93 | 5.00 |
| 21 Jul, 2014 | 2894.74 | 2894.74 | 2894.74 | 2894.74 | 35.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC