Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 3012.04 3012.04 3012.04 3012.04 100.00
24 Mar, 2015 2949.36 2949.36 2949.36 2949.36 1000.00
19 Mar, 2015 2913.83 2913.83 2913.83 2913.83 34.00
11 Mar, 2015 2852.97 2852.97 2852.97 2852.97 175.00
09 Mar, 2015 2879.79 2879.79 2879.79 2879.79 600.00
17 Feb, 2015 2859.42 2859.42 2859.42 2859.42 2.00
11 Feb, 2015 2845.58 2845.58 2845.58 2845.58 182.00
10 Feb, 2015 2827.2 2827.2 2817.34 2827.2 585.00
30 Jan, 2015 2838.86 2838.86 2838.86 2838.86 24.00
06 Jan, 2015 2896.79 2896.79 2896.79 2896.79 34.00