Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 3119.67 3119.67 3119.67 3119.67 2.00
24 Aug, 2015 3247.0 3247.0 3247.0 3247.0 2.00
31 Jul, 2015 3213.31 3213.31 3213.31 3213.31 800.00
28 Jul, 2015 2897.03 2897.03 2897.03 2897.03 169.00
16 Jul, 2015 2922.87 2922.87 2922.87 2922.87 1020.00
13 Jul, 2015 2859.87 2859.87 2859.87 2859.87 20.00
01 Jul, 2015 2804.17 2804.17 2804.17 2804.17 71.00
12 Jun, 2015 2788.22 2788.22 2788.22 2788.22 100.00
08 Jun, 2015 2823.41 2823.41 2823.41 2823.41 32.00
12 May, 2015 2905.82 2905.82 2905.82 2905.82 25.00