Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2016 2743.51 2758.58 2741.14 2754.38 3692.00
08 Jun, 2016 2660.64 2731.94 2660.64 2731.94 4143.00
24 May, 2016 3468.85 3468.85 3468.85 3468.85 28.00
23 May, 2016 3489.62 3489.62 3489.62 3489.62 10.00
09 May, 2016 3740.62 3740.62 3740.62 3740.62 50.00
06 May, 2016 3720.64 3720.64 3720.64 3720.64 13.00
12 Apr, 2016 3721.87 3721.87 3721.87 3721.87 60.00
07 Apr, 2016 3728.49 3728.49 3728.49 3728.49 535.00
04 Apr, 2016 3637.69 3637.69 3637.69 3637.69 5.00
18 Mar, 2016 3423.7 3424.16 3423.7 3424.16 18.00